Taihan Precision Technology Co Ltd (1336)

TWD 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2014 13.3 13.4 12.8 13.05 379 Thousand
07 Nov, 2014 13.4 13.45 13.1 13.45 83 Thousand
06 Nov, 2014 13.3 13.3 13.1 13.2 53 Thousand
05 Nov, 2014 13.5 13.5 13.3 13.3 142 Thousand
04 Nov, 2014 13.5 13.5 13.25 13.4 80.22 Thousand
03 Nov, 2014 13.25 13.35 13.1 13.25 139 Thousand
31 Oct, 2014 13.05 13.1 12.85 13.05 219 Thousand
30 Oct, 2014 12.95 13.0 12.85 13.0 68.04 Thousand
29 Oct, 2014 12.6 12.95 12.6 12.95 164 Thousand
28 Oct, 2014 12.2 12.6 12.2 12.5 159 Thousand