Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 13.7 13.9 13.65 13.9 128.1 Thousand
10 Mar, 2015 13.9 13.9 13.7 13.75 374.15 Thousand
09 Mar, 2015 14.0 14.05 13.9 13.95 123 Thousand
06 Mar, 2015 14.1 14.1 13.9 14.0 290 Thousand
05 Mar, 2015 14.0 14.1 13.95 14.0 162 Thousand
04 Mar, 2015 14.05 14.05 13.9 13.95 158 Thousand
03 Mar, 2015 14.15 14.2 14.05 14.1 63 Thousand
02 Mar, 2015 14.35 14.35 14.05 14.1 112 Thousand
26 Feb, 2015 14.2 14.35 14.15 14.2 336 Thousand
25 Feb, 2015 13.85 14.2 13.8 14.1 154 Thousand