Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 14.6 14.6 13.65 13.9 973.04 Thousand
24 Mar, 2015 14.6 15.0 14.6 14.65 645 Thousand
23 Mar, 2015 14.85 15.4 14.8 15.1 407 Thousand
20 Mar, 2015 14.9 15.2 14.7 14.7 271.21 Thousand
19 Mar, 2015 15.35 15.4 14.9 14.95 483.55 Thousand
18 Mar, 2015 14.55 15.45 14.55 15.25 1.38 Million
17 Mar, 2015 14.75 14.9 14.55 14.55 447 Thousand
16 Mar, 2015 15.1 15.3 14.5 14.55 1.42 Million
13 Mar, 2015 13.9 14.75 13.85 14.75 1.4 Million
12 Mar, 2015 13.9 14.0 13.8 13.8 56 Thousand