Taihan Precision Technology Co Ltd (1336)

TWD 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2015 13.75 13.75 13.55 13.6 13 Thousand
20 Jan, 2015 13.55 13.65 13.45 13.6 46.22 Thousand
19 Jan, 2015 13.7 13.75 13.4 13.4 100.05 Thousand
16 Jan, 2015 13.85 13.9 13.55 13.6 123 Thousand
15 Jan, 2015 13.7 13.9 13.7 13.85 93 Thousand
14 Jan, 2015 13.75 14.1 13.75 13.9 82 Thousand
13 Jan, 2015 13.9 14.0 13.85 13.95 169 Thousand
12 Jan, 2015 14.2 14.2 13.9 13.9 99.1 Thousand
09 Jan, 2015 14.3 14.3 14.05 14.2 116.04 Thousand
08 Jan, 2015 14.1 14.35 14.1 14.1 151 Thousand