Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
11 May, 2015 12.15 12.25 11.65 11.8 91 Thousand
08 May, 2015 12.2 12.3 12.1 12.1 56.22 Thousand
07 May, 2015 12.35 12.35 12.2 12.3 10 Thousand
06 May, 2015 12.3 12.5 12.3 12.4 25 Thousand
05 May, 2015 12.5 13.3 12.25 12.25 453 Thousand
04 May, 2015 12.45 12.7 12.45 12.5 100.22 Thousand
30 Apr, 2015 12.3 12.7 12.1 12.45 152 Thousand
29 Apr, 2015 12.4 12.6 12.3 12.3 53 Thousand
28 Apr, 2015 12.5 12.5 12.4 12.4 37.15 Thousand
27 Apr, 2015 12.5 12.55 12.4 12.5 43 Thousand