Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2015 9.72 9.78 9.6 9.6 153 Thousand
05 Jun, 2015 10.0 10.0 9.52 9.72 336 Thousand
04 Jun, 2015 10.15 10.2 10.1 10.1 77 Thousand
03 Jun, 2015 10.45 10.45 10.2 10.2 86 Thousand
02 Jun, 2015 10.4 10.75 10.35 10.5 48.75 Thousand
01 Jun, 2015 10.7 10.7 10.5 10.55 36 Thousand
29 May, 2015 10.2 10.65 10.15 10.5 142 Thousand
28 May, 2015 10.1 10.35 10.1 10.25 130.1 Thousand
27 May, 2015 10.0 10.1 9.95 10.05 84.04 Thousand
26 May, 2015 10.3 10.45 9.9 10.0 983 Thousand