Taihan Precision Technology Co Ltd (1336)

TWD 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2015 13.9 14.75 13.85 14.75 1.4 Million
12 Mar, 2015 13.9 14.0 13.8 13.8 56 Thousand
11 Mar, 2015 13.7 13.9 13.65 13.9 128.1 Thousand
10 Mar, 2015 13.9 13.9 13.7 13.75 374.15 Thousand
09 Mar, 2015 14.0 14.05 13.9 13.95 123 Thousand
06 Mar, 2015 14.1 14.1 13.9 14.0 290 Thousand
05 Mar, 2015 14.0 14.1 13.95 14.0 162 Thousand
04 Mar, 2015 14.05 14.05 13.9 13.95 158 Thousand
03 Mar, 2015 14.15 14.2 14.05 14.1 63 Thousand
02 Mar, 2015 14.35 14.35 14.05 14.1 112 Thousand