Taihan Precision Technology Co Ltd (1336)

TWD 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2015 14.2 14.35 14.15 14.2 336 Thousand
25 Feb, 2015 13.85 14.2 13.8 14.1 154 Thousand
24 Feb, 2015 13.95 13.95 13.8 13.8 85 Thousand
13 Feb, 2015 13.8 13.9 13.75 13.8 53 Thousand
12 Feb, 2015 13.8 13.9 13.6 13.9 66 Thousand
11 Feb, 2015 13.6 13.75 13.6 13.65 69 Thousand
10 Feb, 2015 13.7 13.85 13.6 13.6 89 Thousand
09 Feb, 2015 13.8 13.8 13.55 13.6 98.19 Thousand
06 Feb, 2015 13.9 13.9 13.75 13.75 81 Thousand
05 Feb, 2015 14.15 14.15 13.7 13.9 236 Thousand