Taihan Precision Technology Co Ltd (1336)

TWD 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2015 13.0 13.15 13.0 13.15 107.29 Thousand
13 Apr, 2015 13.0 13.1 13.0 13.0 87 Thousand
10 Apr, 2015 13.05 13.2 13.0 13.0 30 Thousand
09 Apr, 2015 13.05 13.15 13.05 13.05 63.88 Thousand
08 Apr, 2015 13.1 13.1 12.85 13.0 77 Thousand
07 Apr, 2015 13.25 13.25 12.95 13.1 288 Thousand
02 Apr, 2015 13.65 13.65 13.2 13.25 145 Thousand
01 Apr, 2015 13.35 13.5 13.35 13.35 53 Thousand
31 Mar, 2015 13.4 13.45 13.25 13.35 48.32 Thousand
30 Mar, 2015 13.55 13.75 13.25 13.25 242.41 Thousand