Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2015 8.88 8.88 8.66 8.84 32 Thousand
21 Jul, 2015 8.86 8.89 8.75 8.88 65 Thousand
20 Jul, 2015 9.21 9.21 8.92 8.92 10 Thousand
17 Jul, 2015 8.96 9.13 8.96 9.1 24.33 Thousand
16 Jul, 2015 9.23 9.23 8.91 9.15 4000.00
15 Jul, 2015 8.93 9.2 8.93 9.0 12 Thousand
14 Jul, 2015 9.27 9.27 8.92 9.04 57 Thousand
13 Jul, 2015 9.0 9.2 8.92 9.2 23 Thousand
09 Jul, 2015 8.37 9.05 8.37 9.0 166.22 Thousand
08 Jul, 2015 9.28 9.28 8.88 9.16 115.2 Thousand