Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2015 7.75 7.92 7.17 7.17 116.11 Thousand
18 Aug, 2015 8.17 8.26 7.72 7.75 137 Thousand
17 Aug, 2015 8.19 8.26 8.01 8.17 32 Thousand
14 Aug, 2015 7.9 8.36 7.8 8.19 91 Thousand
13 Aug, 2015 8.24 8.24 7.7 7.9 131 Thousand
12 Aug, 2015 7.86 8.08 7.74 7.99 78 Thousand
11 Aug, 2015 7.67 8.14 7.63 7.95 110 Thousand
10 Aug, 2015 7.88 7.88 7.58 7.86 72 Thousand
07 Aug, 2015 7.36 7.88 7.25 7.88 100 Thousand
06 Aug, 2015 7.41 7.6 7.36 7.36 9000.00