Taihan Precision Technology Co Ltd (1336)

TWD 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 9.66 9.98 9.5 9.53 62 Thousand
24 Jun, 2015 9.72 9.98 9.56 9.66 101.55 Thousand
23 Jun, 2015 9.93 10.0 9.53 9.72 141 Thousand
22 Jun, 2015 9.46 10.25 9.46 9.93 57 Thousand
18 Jun, 2015 9.44 9.77 9.44 9.45 67 Thousand
17 Jun, 2015 9.53 9.64 9.32 9.46 38 Thousand
16 Jun, 2015 9.55 9.71 9.45 9.53 72 Thousand
15 Jun, 2015 9.26 9.64 9.26 9.55 160 Thousand
12 Jun, 2015 9.29 9.46 9.29 9.45 40 Thousand
11 Jun, 2015 9.3 9.5 9.26 9.29 28 Thousand