Taihan Precision Technology Co Ltd (1336)
TWD 16.1
(2.55%)
TWD 16.1
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2015 | 8.28 | 8.28 | 7.91 | 8.15 | 140 Thousand |
| 15 Sep, 2015 | 8.1 | 8.27 | 8.1 | 8.14 | 7000.00 |
| 14 Sep, 2015 | 8.1 | 8.29 | 7.84 | 8.07 | 42 Thousand |
| 11 Sep, 2015 | 8.16 | 8.23 | 7.92 | 8.0 | 53 Thousand |
| 10 Sep, 2015 | 8.27 | 8.27 | 7.91 | 8.16 | 58 Thousand |
| 09 Sep, 2015 | 8.05 | 8.33 | 8.0 | 8.1 | 40 Thousand |
| 08 Sep, 2015 | 7.97 | 8.23 | 7.97 | 8.05 | 67 Thousand |
| 07 Sep, 2015 | 7.86 | 8.08 | 7.76 | 7.97 | 69 Thousand |
| 04 Sep, 2015 | 7.74 | 8.19 | 7.61 | 7.86 | 52 Thousand |
| 03 Sep, 2015 | 7.36 | 7.86 | 7.35 | 7.8 | 150 Thousand |
1565
1569
1570
1264
1268
1294