Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2015 8.3 8.3 8.18 8.29 17 Thousand
01 Oct, 2015 8.44 8.49 8.11 8.32 135 Thousand
30 Sep, 2015 8.4 8.49 8.2 8.44 79 Thousand
25 Sep, 2015 8.38 8.45 8.16 8.4 68 Thousand
24 Sep, 2015 8.33 8.58 8.21 8.38 88 Thousand
23 Sep, 2015 8.34 8.44 8.18 8.33 45 Thousand
22 Sep, 2015 8.37 8.39 8.19 8.35 24 Thousand
21 Sep, 2015 8.37 8.51 8.11 8.37 27 Thousand
18 Sep, 2015 8.25 8.43 8.19 8.37 77 Thousand
17 Sep, 2015 8.15 8.47 8.1 8.25 55 Thousand