Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2015 8.68 8.74 8.52 8.52 74 Thousand
16 Oct, 2015 8.67 8.73 8.59 8.68 72 Thousand
15 Oct, 2015 8.78 8.88 8.58 8.67 75.14 Thousand
14 Oct, 2015 8.6 8.99 8.6 8.79 251 Thousand
13 Oct, 2015 8.57 8.7 8.48 8.6 250 Thousand
12 Oct, 2015 8.55 8.87 8.47 8.57 68 Thousand
08 Oct, 2015 8.51 8.9 8.35 8.55 192.03 Thousand
07 Oct, 2015 8.46 8.7 8.3 8.51 135.05 Thousand
06 Oct, 2015 8.37 9.14 8.37 8.46 407 Thousand
05 Oct, 2015 8.2 8.39 8.2 8.37 62 Thousand