Taihan Precision Technology Co Ltd (1336)
TWD 17.15
(-0.29%)
TWD 17.15
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2015 | 7.36 | 7.88 | 7.25 | 7.88 | 100 Thousand |
| 06 Aug, 2015 | 7.41 | 7.6 | 7.36 | 7.36 | 9000.00 |
| 05 Aug, 2015 | 7.74 | 7.74 | 7.22 | 7.48 | 205 Thousand |
| 04 Aug, 2015 | 7.45 | 7.66 | 7.25 | 7.38 | 70.33 Thousand |
| 03 Aug, 2015 | 7.7 | 7.89 | 7.31 | 7.42 | 61 Thousand |
| 31 Jul, 2015 | 7.64 | 7.79 | 7.47 | 7.7 | 13 Thousand |
| 30 Jul, 2015 | 7.5 | 7.74 | 7.41 | 7.63 | 14.11 Thousand |
| 29 Jul, 2015 | 7.79 | 7.92 | 7.45 | 7.46 | 68.7 Thousand |
| 28 Jul, 2015 | 7.16 | 7.7 | 7.16 | 7.67 | 209 Thousand |
| 27 Jul, 2015 | 8.4 | 8.62 | 7.77 | 7.77 | 301.05 Thousand |
1565
1569
1570
1264
1268
1294