Taihan Precision Technology Co Ltd (1336)
TWD 17.15
(-0.29%)
TWD 17.15
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 7.74 | 8.19 | 7.61 | 7.86 | 52 Thousand |
| 03 Sep, 2015 | 7.36 | 7.86 | 7.35 | 7.8 | 150 Thousand |
| 02 Sep, 2015 | 7.13 | 7.83 | 7.13 | 7.31 | 34 Thousand |
| 01 Sep, 2015 | 7.06 | 7.46 | 7.06 | 7.41 | 46 Thousand |
| 31 Aug, 2015 | 7.39 | 7.39 | 7.0 | 7.27 | 10 Thousand |
| 28 Aug, 2015 | 7.19 | 7.45 | 7.12 | 7.2 | 100 Thousand |
| 27 Aug, 2015 | 6.82 | 7.1 | 6.6 | 7.05 | 77.3 Thousand |
| 26 Aug, 2015 | 6.51 | 6.85 | 6.5 | 6.55 | 75.05 Thousand |
| 25 Aug, 2015 | 6.38 | 6.74 | 6.16 | 6.5 | 127 Thousand |
| 24 Aug, 2015 | 6.85 | 6.9 | 6.57 | 6.57 | 237 Thousand |
1565
1569
1570
1264
1268
1294