Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2015 8.14 8.28 8.01 8.02 83.2 Thousand
25 Dec, 2015 8.31 8.47 8.14 8.14 73 Thousand
24 Dec, 2015 8.25 8.34 8.14 8.31 45 Thousand
23 Dec, 2015 8.07 8.57 8.07 8.25 316 Thousand
22 Dec, 2015 8.31 8.31 7.96 8.07 16.22 Thousand
21 Dec, 2015 7.94 8.37 7.81 8.37 102.21 Thousand
18 Dec, 2015 8.01 8.17 7.94 7.94 31 Thousand
17 Dec, 2015 8.1 8.29 7.96 8.01 40.65 Thousand
16 Dec, 2015 8.1 8.38 7.9 8.12 64 Thousand
15 Dec, 2015 7.9 8.13 7.9 8.13 9000.00