Taihan Precision Technology Co Ltd (1336)
TWD 16.1
(2.55%)
TWD 16.1
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2016 | 7.7 | 7.7 | 7.46 | 7.46 | 8655.00 |
| 11 Jan, 2016 | 7.76 | 7.76 | 7.38 | 7.7 | 32 Thousand |
| 08 Jan, 2016 | 7.57 | 7.77 | 7.34 | 7.77 | 22 Thousand |
| 07 Jan, 2016 | 7.86 | 7.86 | 7.56 | 7.61 | 93 Thousand |
| 06 Jan, 2016 | 7.86 | 7.87 | 7.67 | 7.86 | 55 Thousand |
| 05 Jan, 2016 | 8.07 | 8.22 | 7.8 | 7.82 | 129 Thousand |
| 04 Jan, 2016 | 8.22 | 8.39 | 8.07 | 8.07 | 65 Thousand |
| 31 Dec, 2015 | 8.29 | 8.49 | 8.14 | 8.22 | 220 Thousand |
| 30 Dec, 2015 | 8.08 | 8.41 | 8.0 | 8.32 | 61 Thousand |
| 29 Dec, 2015 | 8.02 | 8.17 | 8.02 | 8.08 | 31 Thousand |
1565
1569
1570
1264
1268
1294