Taihan Precision Technology Co Ltd (1336)
TWD 16.1
(2.55%)
TWD 16.1
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2016 | 7.59 | 7.59 | 7.39 | 7.42 | 10 Thousand |
| 25 Jan, 2016 | 7.4 | 7.59 | 7.28 | 7.59 | 10 Thousand |
| 22 Jan, 2016 | 7.4 | 7.57 | 7.21 | 7.4 | 121 Thousand |
| 21 Jan, 2016 | 7.47 | 7.67 | 7.21 | 7.4 | 126 Thousand |
| 20 Jan, 2016 | 7.66 | 7.78 | 7.47 | 7.47 | 38 Thousand |
| 19 Jan, 2016 | 7.78 | 7.85 | 7.59 | 7.68 | 15.22 Thousand |
| 18 Jan, 2016 | 7.21 | 7.95 | 7.21 | 7.78 | 64 Thousand |
| 15 Jan, 2016 | 7.55 | 7.65 | 7.44 | 7.6 | 38 Thousand |
| 14 Jan, 2016 | 7.52 | 7.6 | 7.37 | 7.6 | 13 Thousand |
| 13 Jan, 2016 | 7.46 | 7.54 | 7.31 | 7.54 | 18 Thousand |
1565
1569
1570
1264
1268
1294