Taihan Precision Technology Co Ltd (1336)
TWD 17.15
(-0.29%)
TWD 17.15
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2015 | 7.87 | 7.87 | 7.64 | 7.66 | 12.11 Thousand |
| 01 Dec, 2015 | 7.62 | 7.9 | 7.43 | 7.9 | 62 Thousand |
| 30 Nov, 2015 | 7.8 | 7.8 | 7.61 | 7.62 | 60 Thousand |
| 27 Nov, 2015 | 8.13 | 8.13 | 7.94 | 7.94 | 59.11 Thousand |
| 26 Nov, 2015 | 8.3 | 8.37 | 8.1 | 8.13 | 58 Thousand |
| 25 Nov, 2015 | 8.4 | 8.44 | 8.2 | 8.3 | 75 Thousand |
| 24 Nov, 2015 | 8.29 | 8.42 | 8.22 | 8.4 | 42 Thousand |
| 23 Nov, 2015 | 8.35 | 8.5 | 8.27 | 8.46 | 69 Thousand |
| 20 Nov, 2015 | 8.47 | 8.48 | 8.23 | 8.35 | 76 Thousand |
| 19 Nov, 2015 | 8.25 | 8.5 | 8.23 | 8.47 | 82 Thousand |
1565
1569
1570
1264
1268
1294