Taihan Precision Technology Co Ltd (1336)
TWD 16.1
(2.55%)
TWD 16.1
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2016 | 8.09 | 8.32 | 8.09 | 8.2 | 48 Thousand |
| 03 Mar, 2016 | 8.11 | 8.19 | 8.04 | 8.19 | 4000.00 |
| 02 Mar, 2016 | 8.11 | 8.14 | 7.96 | 8.11 | 57 Thousand |
| 01 Mar, 2016 | 8.24 | 8.36 | 8.08 | 8.08 | 70 Thousand |
| 26 Feb, 2016 | 8.15 | 8.44 | 8.13 | 8.23 | 68.55 Thousand |
| 25 Feb, 2016 | 7.8 | 8.67 | 7.8 | 8.17 | 66 Thousand |
| 24 Feb, 2016 | 7.9 | 7.97 | 7.9 | 7.9 | 5000.00 |
| 23 Feb, 2016 | 7.81 | 7.88 | 7.7 | 7.87 | 79 Thousand |
| 22 Feb, 2016 | 7.8 | 7.88 | 7.67 | 7.81 | 242.55 Thousand |
| 19 Feb, 2016 | 7.93 | 7.93 | 7.69 | 7.87 | 36 Thousand |
1565
1569
1570
1264
1268
1294