Taihan Precision Technology Co Ltd (1336)
TWD 16.1
(2.55%)
TWD 16.1
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2015 | 7.87 | 7.98 | 7.73 | 7.9 | 14 Thousand |
| 11 Dec, 2015 | 8.12 | 8.18 | 7.8 | 7.94 | 43 Thousand |
| 10 Dec, 2015 | 8.08 | 8.14 | 7.86 | 8.12 | 24.22 Thousand |
| 09 Dec, 2015 | 8.17 | 8.17 | 7.62 | 8.16 | 18.99 Thousand |
| 08 Dec, 2015 | 8.14 | 8.41 | 8.01 | 8.18 | 38 Thousand |
| 07 Dec, 2015 | 7.65 | 8.18 | 7.53 | 8.14 | 136.03 Thousand |
| 04 Dec, 2015 | 7.69 | 7.75 | 7.57 | 7.65 | 20 Thousand |
| 03 Dec, 2015 | 7.66 | 7.86 | 7.52 | 7.69 | 31 Thousand |
| 02 Dec, 2015 | 7.87 | 7.87 | 7.64 | 7.66 | 12.11 Thousand |
| 01 Dec, 2015 | 7.62 | 7.9 | 7.43 | 7.9 | 62 Thousand |
1565
1569
1570
1264
1268
1294