Taihan Precision Technology Co Ltd (1336)

TWD 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2015 9.13 9.39 9.13 9.25 166 Thousand
09 Jun, 2015 9.6 9.62 8.85 9.24 256.05 Thousand
08 Jun, 2015 9.72 9.78 9.6 9.6 153 Thousand
05 Jun, 2015 10.0 10.0 9.52 9.72 336 Thousand
04 Jun, 2015 10.15 10.2 10.1 10.1 77 Thousand
03 Jun, 2015 10.45 10.45 10.2 10.2 86 Thousand
02 Jun, 2015 10.4 10.75 10.35 10.5 48.75 Thousand
01 Jun, 2015 10.7 10.7 10.5 10.55 36 Thousand
29 May, 2015 10.2 10.65 10.15 10.5 142 Thousand
28 May, 2015 10.1 10.35 10.1 10.25 130.1 Thousand