Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2015 7.13 7.83 7.13 7.31 34 Thousand
01 Sep, 2015 7.06 7.46 7.06 7.41 46 Thousand
31 Aug, 2015 7.39 7.39 7.0 7.27 10 Thousand
28 Aug, 2015 7.19 7.45 7.12 7.2 100 Thousand
27 Aug, 2015 6.82 7.1 6.6 7.05 77.3 Thousand
26 Aug, 2015 6.51 6.85 6.5 6.55 75.05 Thousand
25 Aug, 2015 6.38 6.74 6.16 6.5 127 Thousand
24 Aug, 2015 6.85 6.9 6.57 6.57 237 Thousand
21 Aug, 2015 7.39 7.63 7.2 7.29 148 Thousand
20 Aug, 2015 7.4 7.77 7.2 7.68 154 Thousand