Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2015 7.74 7.74 7.22 7.48 205 Thousand
04 Aug, 2015 7.45 7.66 7.25 7.38 70.33 Thousand
03 Aug, 2015 7.7 7.89 7.31 7.42 61 Thousand
31 Jul, 2015 7.64 7.79 7.47 7.7 13 Thousand
30 Jul, 2015 7.5 7.74 7.41 7.63 14.11 Thousand
29 Jul, 2015 7.79 7.92 7.45 7.46 68.7 Thousand
28 Jul, 2015 7.16 7.7 7.16 7.67 209 Thousand
27 Jul, 2015 8.4 8.62 7.77 7.77 301.05 Thousand
24 Jul, 2015 8.69 8.69 8.38 8.63 29 Thousand
23 Jul, 2015 8.71 8.83 8.57 8.72 72 Thousand