Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2014 13.25 13.25 13.0 13.05 149 Thousand
22 Oct, 2014 13.65 13.65 13.3 13.3 96.19 Thousand
21 Oct, 2014 12.9 13.1 12.9 13.1 69.15 Thousand
20 Oct, 2014 12.6 12.9 12.6 12.85 153 Thousand
17 Oct, 2014 13.1 13.15 12.35 12.45 338 Thousand
16 Oct, 2014 13.2 13.2 12.35 12.95 384.03 Thousand
15 Oct, 2014 13.6 13.7 13.25 13.25 264.05 Thousand
14 Oct, 2014 13.7 14.0 13.15 13.55 680 Thousand
13 Oct, 2014 14.6 14.6 14.05 14.05 884.05 Thousand
09 Oct, 2014 15.0 15.45 14.95 15.1 393 Thousand