Taihan Precision Technology Co Ltd (1336)
TWD 16.1
(2.55%)
TWD 16.1
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2014 | 17.6 | 17.7 | 17.15 | 17.35 | 1.14 Million |
| 09 Sep, 2014 | 16.8 | 17.7 | 16.5 | 17.4 | 1.25 Million |
| 05 Sep, 2014 | 17.05 | 17.05 | 16.8 | 16.9 | 186 Thousand |
| 04 Sep, 2014 | 16.7 | 16.95 | 16.7 | 16.9 | 196.7 Thousand |
| 03 Sep, 2014 | 16.75 | 16.85 | 16.55 | 16.7 | 311.14 Thousand |
| 02 Sep, 2014 | 16.9 | 17.0 | 16.7 | 16.8 | 335 Thousand |
| 01 Sep, 2014 | 17.25 | 17.4 | 16.9 | 16.95 | 862.11 Thousand |
| 29 Aug, 2014 | 16.55 | 17.2 | 16.5 | 16.9 | 1.5 Million |
| 28 Aug, 2014 | 17.0 | 17.25 | 16.5 | 16.5 | 1.48 Million |
| 27 Aug, 2014 | 16.1 | 16.9 | 16.0 | 16.9 | 1.01 Million |
1565
1569
1570
1264
1268
1294