Taihan Precision Technology Co Ltd (1336)

TWD 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2014 15.7 16.3 15.7 15.9 684.65 Thousand
17 Jun, 2014 15.4 15.9 15.4 15.65 317 Thousand
16 Jun, 2014 15.6 15.65 15.25 15.4 369.76 Thousand
13 Jun, 2014 15.45 15.6 15.45 15.6 190 Thousand
12 Jun, 2014 15.35 15.55 15.35 15.5 178.1 Thousand
11 Jun, 2014 15.4 15.65 15.35 15.45 354 Thousand
10 Jun, 2014 15.5 15.75 15.35 15.5 388.61 Thousand
09 Jun, 2014 16.0 16.1 15.6 15.65 544.1 Thousand
06 Jun, 2014 16.1 16.4 16.0 16.0 567.55 Thousand
05 Jun, 2014 16.1 16.7 16.0 16.05 1.11 Million