Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2014 17.65 18.35 17.4 17.4 1.08 Million
11 Aug, 2014 18.1 18.75 17.65 18.25 1.28 Million
08 Aug, 2014 18.0 18.8 17.8 18.05 1.32 Million
07 Aug, 2014 19.65 19.95 18.3 18.3 2.06 Million
06 Aug, 2014 21.0 21.2 19.55 19.65 3.18 Million
05 Aug, 2014 21.5 22.2 20.85 21.0 4.89 Million
04 Aug, 2014 20.05 21.3 19.6 21.3 4.74 Million
01 Aug, 2014 19.45 20.7 19.05 19.95 5.18 Million
31 Jul, 2014 18.0 19.45 17.9 19.45 2.58 Million
30 Jul, 2014 18.25 19.0 17.85 18.2 2.47 Million