Taihan Precision Technology Co Ltd (1336)

TWD 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 8.18 8.2 8.1 8.19 18.11 Thousand
21 Mar, 2016 8.61 8.61 8.15 8.26 53 Thousand
18 Mar, 2016 8.15 8.19 8.09 8.19 23 Thousand
17 Mar, 2016 8.29 8.29 8.15 8.2 57 Thousand
16 Mar, 2016 8.15 8.29 8.15 8.29 7000.00
15 Mar, 2016 8.3 8.33 8.15 8.15 44 Thousand
14 Mar, 2016 8.08 8.21 8.08 8.21 56 Thousand
11 Mar, 2016 8.2 8.24 8.1 8.13 104 Thousand
10 Mar, 2016 8.15 8.2 8.04 8.2 41.1 Thousand
09 Mar, 2016 8.19 8.19 8.03 8.15 29.11 Thousand