Taihan Precision Technology Co Ltd (1336)
TWD 17.15
(-0.29%)
TWD 17.15
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2016 | 7.8 | 7.88 | 7.67 | 7.81 | 242.55 Thousand |
| 19 Feb, 2016 | 7.93 | 7.93 | 7.69 | 7.87 | 36 Thousand |
| 18 Feb, 2016 | 7.82 | 7.95 | 7.73 | 7.84 | 13 Thousand |
| 17 Feb, 2016 | 7.76 | 7.82 | 7.66 | 7.82 | 16 Thousand |
| 16 Feb, 2016 | 7.46 | 7.83 | 7.46 | 7.78 | 55 Thousand |
| 15 Feb, 2016 | 7.51 | 7.69 | 7.51 | 7.61 | 13 Thousand |
| 03 Feb, 2016 | 7.69 | 7.92 | 7.69 | 7.74 | 31 Thousand |
| 02 Feb, 2016 | 7.88 | 7.91 | 7.65 | 7.89 | 65 Thousand |
| 01 Feb, 2016 | 7.85 | 7.93 | 7.62 | 7.88 | 41 Thousand |
| 29 Jan, 2016 | 7.36 | 7.9 | 7.36 | 7.62 | 132 Thousand |
1565
1569
1570
1264
1268
1294