Taihan Precision Technology Co Ltd (1336)
TWD 16.1
(2.55%)
TWD 16.1
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2016 | 7.92 | 7.95 | 7.85 | 7.95 | 87.44 Thousand |
| 18 Apr, 2016 | 7.8 | 7.93 | 7.75 | 7.93 | 36.49 Thousand |
| 15 Apr, 2016 | 7.8 | 7.93 | 7.8 | 7.93 | 32 Thousand |
| 14 Apr, 2016 | 7.98 | 7.98 | 7.75 | 7.98 | 43 Thousand |
| 13 Apr, 2016 | 7.86 | 7.94 | 7.74 | 7.94 | 52 Thousand |
| 12 Apr, 2016 | 7.87 | 7.87 | 7.8 | 7.85 | 23 Thousand |
| 11 Apr, 2016 | 7.66 | 7.87 | 7.66 | 7.87 | 18 Thousand |
| 08 Apr, 2016 | 7.71 | 7.85 | 7.71 | 7.8 | 40 Thousand |
| 07 Apr, 2016 | 7.75 | 7.9 | 7.75 | 7.9 | 36 Thousand |
| 06 Apr, 2016 | 7.94 | 7.96 | 7.94 | 7.96 | 8000.00 |
1565
1569
1570
1264
1268
1294