Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 8.29 8.46 8.2 8.37 54 Thousand
31 May, 2016 8.36 8.41 8.19 8.27 125 Thousand
30 May, 2016 8.67 8.67 8.29 8.36 135 Thousand
27 May, 2016 8.45 8.56 8.28 8.46 161 Thousand
26 May, 2016 8.45 8.57 8.3 8.41 152 Thousand
25 May, 2016 8.32 8.74 8.26 8.45 336.11 Thousand
24 May, 2016 8.45 8.47 8.21 8.32 100 Thousand
23 May, 2016 7.63 8.28 7.63 8.25 200 Thousand
20 May, 2016 7.63 7.78 7.63 7.78 3000.00
19 May, 2016 7.69 7.8 7.68 7.8 20 Thousand