Taihan Precision Technology Co Ltd (1336)
TWD 17.15
(-0.29%)
TWD 17.15
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2016 | 7.75 | 7.9 | 7.75 | 7.9 | 36 Thousand |
| 06 Apr, 2016 | 7.94 | 7.96 | 7.94 | 7.96 | 8000.00 |
| 01 Apr, 2016 | 7.85 | 7.96 | 7.67 | 7.96 | 62.11 Thousand |
| 31 Mar, 2016 | 7.85 | 7.99 | 7.81 | 7.99 | 28 Thousand |
| 30 Mar, 2016 | 7.95 | 7.95 | 7.82 | 7.85 | 93 Thousand |
| 29 Mar, 2016 | 8.1 | 8.1 | 7.9 | 8.0 | 31 Thousand |
| 28 Mar, 2016 | 7.92 | 8.11 | 7.89 | 8.11 | 32.5 Thousand |
| 25 Mar, 2016 | 8.1 | 8.1 | 7.91 | 8.0 | 61 Thousand |
| 24 Mar, 2016 | 8.17 | 8.17 | 7.95 | 8.07 | 99.33 Thousand |
| 23 Mar, 2016 | 8.18 | 8.18 | 8.04 | 8.04 | 48 Thousand |
1565
1569
1570
1264
1268
1294