Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2016 10.1 10.55 10.1 10.5 134 Thousand
30 Jun, 2016 10.45 10.55 10.4 10.4 36 Thousand
29 Jun, 2016 10.7 10.7 10.4 10.4 213 Thousand
28 Jun, 2016 10.35 10.85 10.35 10.4 285.2 Thousand
27 Jun, 2016 10.3 10.85 10.15 10.5 424 Thousand
24 Jun, 2016 10.6 10.75 10.1 10.35 381 Thousand
23 Jun, 2016 10.3 10.6 10.2 10.55 264.05 Thousand
22 Jun, 2016 10.3 10.45 10.1 10.2 264.11 Thousand
21 Jun, 2016 10.4 10.4 10.05 10.2 240 Thousand
20 Jun, 2016 10.35 10.35 10.0 10.2 233 Thousand