Taihan Precision Technology Co Ltd (1336)
TWD 17.15
(-0.29%)
TWD 17.15
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2016 | 7.9 | 7.9 | 7.72 | 7.9 | 80 Thousand |
| 05 May, 2016 | 7.75 | 7.91 | 7.75 | 7.9 | 171 Thousand |
| 04 May, 2016 | 7.7 | 7.8 | 7.64 | 7.78 | 88 Thousand |
| 03 May, 2016 | 7.7 | 7.8 | 7.7 | 7.8 | 10 Thousand |
| 29 Apr, 2016 | 7.7 | 7.8 | 7.7 | 7.8 | 74 Thousand |
| 28 Apr, 2016 | 7.7 | 7.79 | 7.65 | 7.79 | 57 Thousand |
| 27 Apr, 2016 | 7.71 | 7.79 | 7.7 | 7.79 | 5000.00 |
| 26 Apr, 2016 | 7.78 | 7.82 | 7.7 | 7.82 | 45 Thousand |
| 25 Apr, 2016 | 7.62 | 7.82 | 7.62 | 7.82 | 3320.00 |
| 22 Apr, 2016 | 7.68 | 7.89 | 7.65 | 7.7 | 53 Thousand |
1565
1569
1570
1264
1268
1294