Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2016 10.85 10.85 10.55 10.65 92 Thousand
29 Jul, 2016 10.7 11.05 10.7 10.85 138.32 Thousand
28 Jul, 2016 10.55 11.2 10.55 10.65 414 Thousand
27 Jul, 2016 10.9 10.9 10.6 10.85 459 Thousand
26 Jul, 2016 10.55 10.9 10.4 10.8 548 Thousand
25 Jul, 2016 10.55 10.7 10.55 10.55 499 Thousand
22 Jul, 2016 10.8 10.8 10.5 10.55 504 Thousand
21 Jul, 2016 10.6 10.65 10.5 10.65 138 Thousand
20 Jul, 2016 10.75 10.8 10.55 10.7 133 Thousand
19 Jul, 2016 10.95 11.25 10.65 10.7 185.1 Thousand