Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2016 9.99 10.1 9.87 9.88 144 Thousand
12 Aug, 2016 9.88 10.05 9.88 9.99 61 Thousand
11 Aug, 2016 10.35 10.4 9.93 10.0 203 Thousand
10 Aug, 2016 10.3 10.45 10.2 10.35 65 Thousand
09 Aug, 2016 10.65 10.65 10.3 10.4 104 Thousand
08 Aug, 2016 10.3 10.65 10.3 10.6 192.96 Thousand
05 Aug, 2016 10.15 10.3 10.1 10.2 85 Thousand
04 Aug, 2016 10.5 10.5 10.15 10.25 246 Thousand
03 Aug, 2016 10.3 10.55 10.3 10.4 61 Thousand
02 Aug, 2016 10.5 10.55 10.4 10.4 95 Thousand