Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 10.65 11.25 10.65 11.0 151 Thousand
15 Jul, 2016 10.8 10.95 10.7 10.95 75.11 Thousand
14 Jul, 2016 10.6 10.85 10.55 10.85 122.11 Thousand
13 Jul, 2016 11.1 11.1 10.5 10.6 154.1 Thousand
12 Jul, 2016 11.0 11.2 10.5 10.9 174 Thousand
11 Jul, 2016 11.0 11.1 10.8 10.85 195 Thousand
07 Jul, 2016 11.2 11.25 11.0 11.0 161 Thousand
06 Jul, 2016 11.3 11.6 10.95 11.0 291 Thousand
05 Jul, 2016 11.05 11.55 10.9 11.3 485.43 Thousand
04 Jul, 2016 10.55 11.3 10.45 11.1 562.11 Thousand