Taihan Precision Technology Co Ltd (1336)

TWD 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2016 10.4 10.4 10.05 10.2 240 Thousand
20 Jun, 2016 10.35 10.35 10.0 10.2 233 Thousand
17 Jun, 2016 10.75 10.8 10.2 10.4 765.01 Thousand
16 Jun, 2016 9.88 10.6 9.88 10.55 899 Thousand
15 Jun, 2016 9.36 9.7 9.3 9.7 201.27 Thousand
14 Jun, 2016 9.2 9.4 9.11 9.4 272.24 Thousand
13 Jun, 2016 8.86 9.75 8.85 9.28 669.49 Thousand
08 Jun, 2016 8.35 8.88 8.35 8.87 362.4 Thousand
07 Jun, 2016 8.4 8.48 8.33 8.47 152 Thousand
06 Jun, 2016 8.2 8.41 8.2 8.41 99 Thousand