Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2016 9.25 9.28 9.22 9.25 66.1 Thousand
29 Sep, 2016 9.3 9.39 9.27 9.27 96.83 Thousand
26 Sep, 2016 9.36 9.36 9.3 9.3 54.05 Thousand
23 Sep, 2016 9.57 9.57 9.35 9.36 82 Thousand
22 Sep, 2016 9.42 9.5 9.41 9.47 42 Thousand
21 Sep, 2016 9.5 9.55 9.45 9.45 56 Thousand
20 Sep, 2016 9.5 9.52 9.45 9.45 30 Thousand
19 Sep, 2016 9.69 9.69 9.41 9.59 33 Thousand
14 Sep, 2016 9.44 9.65 9.43 9.53 38 Thousand
13 Sep, 2016 9.46 9.6 9.45 9.6 28 Thousand