Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 8.25 8.3 8.25 8.3 18 Thousand
14 Oct, 2016 8.2 8.26 8.12 8.26 15.05 Thousand
13 Oct, 2016 8.22 8.3 8.05 8.25 107 Thousand
12 Oct, 2016 8.25 8.37 8.2 8.37 39 Thousand
11 Oct, 2016 8.89 8.89 8.31 8.31 132 Thousand
07 Oct, 2016 8.82 8.89 8.71 8.72 132 Thousand
06 Oct, 2016 9.1 9.1 8.82 8.89 149 Thousand
05 Oct, 2016 9.1 9.2 9.09 9.1 91 Thousand
04 Oct, 2016 9.28 9.28 9.12 9.13 57 Thousand
03 Oct, 2016 9.25 9.25 9.17 9.25 85 Thousand