Taihan Precision Technology Co Ltd (1336)
TWD 16.1
(2.55%)
TWD 16.1
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2016 | 7.92 | 7.92 | 7.83 | 7.89 | 44 Thousand |
| 11 Nov, 2016 | 8.0 | 8.06 | 8.0 | 8.06 | 2000.00 |
| 10 Nov, 2016 | 8.0 | 8.0 | 8.0 | 8.0 | 3000.00 |
| 09 Nov, 2016 | 7.86 | 7.96 | 7.86 | 7.96 | 5000.00 |
| 08 Nov, 2016 | 7.95 | 8.03 | 7.95 | 8.03 | 4000.00 |
| 07 Nov, 2016 | 7.9 | 8.0 | 7.9 | 8.0 | 10 Thousand |
| 04 Nov, 2016 | 8.09 | 8.09 | 7.9 | 7.9 | 15 Thousand |
| 03 Nov, 2016 | 7.99 | 8.18 | 7.61 | 8.18 | 110 Thousand |
| 02 Nov, 2016 | 8.08 | 8.08 | 8.08 | 8.08 | 1000.00 |
| 01 Nov, 2016 | 8.0 | 8.01 | 7.96 | 8.01 | 19 Thousand |
1565
1569
1570
1264
1268
1294