Taihan Precision Technology Co Ltd (1336)
TWD 16.1
(2.55%)
TWD 16.1
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2016 | 8.09 | 8.7 | 8.09 | 8.47 | 122.01 Thousand |
| 09 Dec, 2016 | 8.0 | 8.05 | 7.85 | 8.05 | 47 Thousand |
| 08 Dec, 2016 | 7.95 | 7.95 | 7.85 | 7.85 | 314 Thousand |
| 07 Dec, 2016 | 7.72 | 7.88 | 7.72 | 7.76 | 58 Thousand |
| 06 Dec, 2016 | 7.71 | 7.71 | 7.7 | 7.7 | 5000.00 |
| 05 Dec, 2016 | 7.75 | 7.75 | 7.7 | 7.7 | 7100.00 |
| 02 Dec, 2016 | 7.85 | 7.86 | 7.85 | 7.85 | 25 Thousand |
| 01 Dec, 2016 | 7.84 | 7.84 | 7.72 | 7.72 | 39.11 Thousand |
| 30 Nov, 2016 | 7.7 | 7.75 | 7.69 | 7.69 | 5000.00 |
| 29 Nov, 2016 | 7.73 | 7.73 | 7.73 | 7.73 | 14 Thousand |
1565
1569
1570
1264
1268
1294