Taihan Precision Technology Co Ltd (1336)

TWD 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2016 8.23 8.28 8.18 8.28 36 Thousand
18 Oct, 2016 8.35 8.36 8.22 8.36 12.01 Thousand
17 Oct, 2016 8.25 8.3 8.25 8.3 18 Thousand
14 Oct, 2016 8.2 8.26 8.12 8.26 15.05 Thousand
13 Oct, 2016 8.22 8.3 8.05 8.25 107 Thousand
12 Oct, 2016 8.25 8.37 8.2 8.37 39 Thousand
11 Oct, 2016 8.89 8.89 8.31 8.31 132 Thousand
07 Oct, 2016 8.82 8.89 8.71 8.72 132 Thousand
06 Oct, 2016 9.1 9.1 8.82 8.89 149 Thousand
05 Oct, 2016 9.1 9.2 9.09 9.1 91 Thousand