Taihan Precision Technology Co Ltd (1336)
TWD 17.15
(-0.29%)
TWD 17.15
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2016 | 8.08 | 8.08 | 8.08 | 8.08 | 1000.00 |
| 01 Nov, 2016 | 8.0 | 8.01 | 7.96 | 8.01 | 19 Thousand |
| 31 Oct, 2016 | 7.98 | 8.18 | 7.95 | 8.18 | 18 Thousand |
| 28 Oct, 2016 | 8.12 | 8.12 | 8.12 | 8.12 | 8000.00 |
| 27 Oct, 2016 | 8.08 | 8.18 | 8.0 | 8.12 | 63 Thousand |
| 26 Oct, 2016 | 8.05 | 8.06 | 8.05 | 8.06 | 6000.00 |
| 25 Oct, 2016 | 8.01 | 8.05 | 8.0 | 8.05 | 9000.00 |
| 24 Oct, 2016 | 8.1 | 8.1 | 7.96 | 7.98 | 52 Thousand |
| 21 Oct, 2016 | 8.11 | 8.26 | 8.08 | 8.18 | 86.1 Thousand |
| 20 Oct, 2016 | 8.18 | 8.18 | 8.14 | 8.16 | 28 Thousand |
1565
1569
1570
1264
1268
1294