Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2017 9.5 9.68 9.5 9.65 25.11 Thousand
02 Mar, 2017 9.67 9.8 9.63 9.63 26 Thousand
01 Mar, 2017 9.88 9.88 9.62 9.67 76 Thousand
24 Feb, 2017 9.77 9.88 9.77 9.88 94 Thousand
23 Feb, 2017 9.79 9.9 9.77 9.77 162 Thousand
22 Feb, 2017 9.56 9.7 9.56 9.7 69 Thousand
21 Feb, 2017 9.65 9.69 9.42 9.56 146.11 Thousand
20 Feb, 2017 9.6 9.65 9.48 9.65 86.02 Thousand
17 Feb, 2017 9.5 9.57 9.5 9.57 83 Thousand
16 Feb, 2017 9.52 9.6 9.47 9.52 198 Thousand