Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2017 10.15 10.2 10.1 10.1 90.11 Thousand
16 Mar, 2017 10.2 10.2 10.1 10.1 83.3 Thousand
15 Mar, 2017 10.2 10.25 10.0 10.2 152 Thousand
14 Mar, 2017 10.25 10.3 10.0 10.15 312 Thousand
13 Mar, 2017 9.8 9.9 9.7 9.89 100 Thousand
10 Mar, 2017 9.5 9.71 9.5 9.71 206 Thousand
09 Mar, 2017 9.6 9.6 9.5 9.5 49 Thousand
08 Mar, 2017 9.9 9.9 9.53 9.6 57 Thousand
07 Mar, 2017 9.6 9.6 9.5 9.51 47 Thousand
06 Mar, 2017 9.65 9.65 9.54 9.65 41 Thousand