Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 12.2 12.75 12.15 12.25 453 Thousand
17 Apr, 2017 12.25 12.3 11.8 12.15 962.05 Thousand
14 Apr, 2017 12.75 12.75 12.05 12.2 603 Thousand
13 Apr, 2017 12.85 12.95 12.45 12.65 683 Thousand
12 Apr, 2017 12.9 13.35 12.9 13.05 340 Thousand
11 Apr, 2017 13.55 14.1 13.25 13.25 813.11 Thousand
10 Apr, 2017 13.9 13.95 13.35 13.5 808.2 Thousand
07 Apr, 2017 13.25 14.1 13.1 13.75 2.01 Million
06 Apr, 2017 13.3 14.1 13.0 13.05 6.23 Million
05 Apr, 2017 11.9 12.85 11.9 12.85 543.05 Thousand