Taihan Precision Technology Co Ltd (1336)

TWD 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 8.36 8.36 8.21 8.35 25.22 Thousand
02 Feb, 2017 8.11 8.2 8.05 8.19 47 Thousand
24 Jan, 2017 8.16 8.16 8.11 8.11 23.02 Thousand
23 Jan, 2017 8.07 8.2 8.07 8.2 31 Thousand
20 Jan, 2017 8.1 8.19 8.1 8.19 3000.00
19 Jan, 2017 8.2 8.2 8.2 8.2 2000.00
18 Jan, 2017 8.15 8.15 8.15 8.15 6000.00
17 Jan, 2017 8.06 8.15 8.06 8.15 6000.00
16 Jan, 2017 8.06 8.16 8.06 8.15 7400.00
13 Jan, 2017 8.06 8.19 8.06 8.19 9000.00