Taihan Precision Technology Co Ltd (1336)
TWD 16.1
(2.55%)
TWD 16.1
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2017 | 12.1 | 12.1 | 12.0 | 12.0 | 177 Thousand |
| 02 May, 2017 | 12.1 | 12.1 | 12.05 | 12.1 | 246 Thousand |
| 28 Apr, 2017 | 12.0 | 12.1 | 12.0 | 12.1 | 133 Thousand |
| 27 Apr, 2017 | 12.1 | 12.1 | 11.95 | 11.95 | 294 Thousand |
| 26 Apr, 2017 | 12.1 | 12.2 | 12.05 | 12.05 | 130 Thousand |
| 25 Apr, 2017 | 12.15 | 12.25 | 12.05 | 12.1 | 263 Thousand |
| 24 Apr, 2017 | 12.35 | 12.35 | 12.1 | 12.1 | 107 Thousand |
| 21 Apr, 2017 | 12.35 | 12.35 | 12.1 | 12.2 | 108 Thousand |
| 20 Apr, 2017 | 12.1 | 12.4 | 12.05 | 12.15 | 231 Thousand |
| 19 Apr, 2017 | 12.4 | 12.4 | 12.0 | 12.1 | 272.22 Thousand |
1565
1569
1570
1264
1268
1294