Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
17 May, 2017 14.0 14.3 13.85 13.9 705 Thousand
16 May, 2017 14.0 14.15 13.6 14.0 817.53 Thousand
15 May, 2017 13.5 14.5 13.5 13.95 3.37 Million
12 May, 2017 13.4 13.45 13.1 13.2 527 Thousand
11 May, 2017 13.3 13.85 13.15 13.35 1.05 Million
10 May, 2017 12.4 13.6 12.4 13.55 3.87 Million
09 May, 2017 12.45 12.5 12.25 12.4 248 Thousand
08 May, 2017 12.25 12.25 12.15 12.25 158 Thousand
05 May, 2017 12.2 12.2 12.1 12.2 87 Thousand
04 May, 2017 12.0 12.3 12.0 12.0 453.22 Thousand