Taihan Precision Technology Co Ltd (1336)
TWD 16.1
(2.55%)
TWD 16.1
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2017 | 17.95 | 18.7 | 17.65 | 17.65 | 8.26 Million |
| 15 Jun, 2017 | 15.8 | 17.35 | 15.6 | 17.35 | 2.42 Million |
| 14 Jun, 2017 | 16.6 | 16.6 | 15.7 | 15.8 | 855.11 Thousand |
| 13 Jun, 2017 | 16.3 | 16.95 | 16.3 | 16.4 | 548 Thousand |
| 12 Jun, 2017 | 16.5 | 16.5 | 15.8 | 16.05 | 1.07 Million |
| 09 Jun, 2017 | 17.35 | 17.45 | 16.65 | 16.7 | 1.17 Million |
| 08 Jun, 2017 | 17.0 | 17.6 | 17.0 | 17.2 | 1.25 Million |
| 07 Jun, 2017 | 18.0 | 18.0 | 17.0 | 17.0 | 2.01 Million |
| 06 Jun, 2017 | 18.25 | 18.3 | 17.8 | 17.8 | 1.66 Million |
| 05 Jun, 2017 | 18.6 | 18.75 | 17.6 | 17.8 | 2.92 Million |
1565
1569
1570
1264
1268
1294