Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2017 17.9 17.9 17.4 17.4 852 Thousand
13 Jul, 2017 17.9 17.9 17.5 17.8 319 Thousand
12 Jul, 2017 17.55 17.9 17.55 17.75 402.1 Thousand
11 Jul, 2017 17.8 18.3 17.55 17.6 1.09 Million
10 Jul, 2017 17.5 17.5 17.3 17.3 212.22 Thousand
07 Jul, 2017 17.4 17.45 17.2 17.2 282.24 Thousand
06 Jul, 2017 17.35 17.65 17.3 17.3 285 Thousand
05 Jul, 2017 17.5 17.6 17.15 17.25 691.5 Thousand
04 Jul, 2017 17.65 17.9 17.5 17.5 353 Thousand
03 Jul, 2017 17.9 18.0 17.65 17.7 525 Thousand