Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2017 17.45 17.45 17.05 17.15 1.05 Million
27 Jul, 2017 17.1 17.75 17.0 17.35 1.29 Million
26 Jul, 2017 17.5 17.5 17.1 17.1 2.79 Million
25 Jul, 2017 18.1 18.1 17.45 17.5 2 Million
24 Jul, 2017 18.35 18.5 17.8 17.85 3.85 Million
21 Jul, 2017 17.4 18.65 17.35 18.15 6.43 Million
20 Jul, 2017 17.35 17.6 17.25 17.25 416 Thousand
19 Jul, 2017 17.75 17.75 17.4 17.4 309.18 Thousand
18 Jul, 2017 17.4 17.5 17.3 17.45 266.11 Thousand
17 Jul, 2017 17.5 17.5 17.25 17.4 303 Thousand