Taihan Precision Technology Co Ltd (1336)
TWD 17.15
(-0.29%)
TWD 17.15
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2017 | 18.25 | 18.3 | 17.8 | 17.8 | 1.66 Million |
| 05 Jun, 2017 | 18.6 | 18.75 | 17.6 | 17.8 | 2.92 Million |
| 02 Jun, 2017 | 16.7 | 18.4 | 16.5 | 16.75 | 9.1 Million |
| 01 Jun, 2017 | 16.6 | 16.95 | 16.4 | 16.75 | 1.11 Million |
| 31 May, 2017 | 16.1 | 17.15 | 15.65 | 16.6 | 2.42 Million |
| 26 May, 2017 | 16.0 | 16.1 | 15.45 | 16.0 | 1.27 Million |
| 25 May, 2017 | 15.8 | 16.7 | 15.3 | 15.85 | 7.09 Million |
| 24 May, 2017 | 14.3 | 15.5 | 14.3 | 15.5 | 4.63 Million |
| 23 May, 2017 | 14.0 | 14.25 | 13.75 | 14.1 | 523.96 Thousand |
| 22 May, 2017 | 14.0 | 14.0 | 13.7 | 13.9 | 217 Thousand |
1565
1569
1570
1264
1268
1294