Taihan Precision Technology Co Ltd (1336)

TWD 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2017 17.65 17.9 17.5 17.5 353 Thousand
03 Jul, 2017 17.9 18.0 17.65 17.7 525 Thousand
30 Jun, 2017 17.65 17.75 17.35 17.7 557.03 Thousand
29 Jun, 2017 17.85 18.2 17.6 17.65 1 Million
28 Jun, 2017 17.85 17.95 17.6 17.6 1.08 Million
27 Jun, 2017 18.1 19.0 17.75 18.0 4.88 Million
26 Jun, 2017 18.5 18.5 17.9 18.0 1.5 Million
23 Jun, 2017 18.5 19.0 18.3 18.45 2.87 Million
22 Jun, 2017 17.85 19.2 17.85 18.55 7.69 Million
21 Jun, 2017 17.8 18.0 17.6 17.75 715 Thousand